SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 643 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 643 Value ($000) $0 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 559 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	643	$0	$565.30	$380.84 - $651.73
Q2 2025	643	$0	$465.91	$365.74 - $521.69
Q1 2025	559	$0	$485.80	$423.08 - $556.31