SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,384 Value ($000) $710 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,413 Value ($000) $606 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,472 Value ($000) $714 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,458 Value ($000) $738 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,574 Value ($000) $937 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 8,773 Value ($000) $5,014 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 10,101 Value ($000) $5,201 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 10,303 Value ($000) $4,729 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 10,294 Value ($000) $4,482 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 10,727 Value ($000) $4,143 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,647 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,611 Value ($000) $798 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,869 Value ($000) $568 Avg Close $301.65 Range $255.02 - $341.16
Q3 2018
Shares 121,110 Value ($000) $11,943 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 31,480 Value ($000) $2,694 Avg Close $87.15 Range $80.13 - $91.67
Q1 2017
Shares 17,985 Value ($000) $1,297 Avg Close $66.92 Range $59.04 - $73.08
Q3 2013
Shares 35,200 Value ($000) $1,327 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 37,700 Value ($000) $1,348 Avg Close $35.52 Range $33.50 - $37.02