SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,065,191 Value ($000) $293,769 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,076,594 Value ($000) $266,758 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 1,041,913 Value ($000) $270,106 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 21,340 Value ($000) $4,566 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 17,230 Value ($000) $3,360 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 8,461 Value ($000) $1,090 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 12,273 Value ($000) $1,708 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 12,140 Value ($000) $1,666 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 6,735 Value ($000) $867 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 2,790 Value ($000) $321 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,065,191	$293,769	$253.80	$225.02 - $277.53
Q1 2021	1,076,594	$266,758	$253.95	$217.69 - $300.91
Q4 2020	1,041,913	$270,106	$230.63	$210.33 - $261.13
Q3 2020	21,340	$4,566	$203.59	$188.82 - $230.12
Q2 2020	17,230	$3,360	$165.04	$122.51 - $197.66
Q1 2020	8,461	$1,090	$142.23	$104.90 - $166.87
Q4 2019	12,273	$1,708	$137.18	$130.72 - $144.24
Q3 2019	12,140	$1,666	$135.21	$123.85 - $146.66
Q2 2019	6,735	$867	$120.29	$112.75 - $130.64
Q1 2019	2,790	$321	$99.10	$81.03 - $115.21