SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 702 Value ($000) $361 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 707 Value ($000) $324 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,600 Value ($000) $1,132 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,928 Value ($000) $1,131 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,784 Value ($000) $889 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,570 Value ($000) $785 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	702	$361	$511.34	$448.26 - $573.77
Q3 2023	707	$324	$447.51	$418.51 - $471.94
Q2 2023	2,600	$1,132	$402.78	$360.37 - $468.03
Q1 2023	2,928	$1,131	$357.27	$312.25 - $386.72
Q4 2022	2,784	$889	$313.01	$267.00 - $363.99
Q3 2022	2,570	$785	$338.58	$294.29 - $391.17