SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,420 Value ($000) $40,593 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 95,124 Value ($000) $46,933 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 89,592 Value ($000) $45,932 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 85,016 Value ($000) $36,459 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 63,756 Value ($000) $30,945 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 57,412 Value ($000) $29,073 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 49,386 Value ($000) $29,388 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 47,346 Value ($000) $27,058 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 33,049 Value ($000) $17,017 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 29,389 Value ($000) $13,489 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 27,299 Value ($000) $11,886 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 22,653 Value ($000) $8,750 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 16,245 Value ($000) $5,187 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 11,146 Value ($000) $3,405 Avg Close $338.58 Range $294.29 - $391.17