SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,122 Value ($000) $23,074 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 56,451 Value ($000) $27,852 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 56,816 Value ($000) $29,128 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 56,298 Value ($000) $24,143 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 44,073 Value ($000) $21,391 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 41,666 Value ($000) $21,099 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 41,807 Value ($000) $24,878 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 41,367 Value ($000) $23,641 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 29,595 Value ($000) $15,239 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 29,647 Value ($000) $13,607 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 29,802 Value ($000) $12,976 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 26,822 Value ($000) $10,360 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 21,736 Value ($000) $6,940 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 17,621 Value ($000) $5,383 Avg Close $338.58 Range $294.29 - $391.17