SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,687 Value ($000) $16,763 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 77,298 Value ($000) $38,138 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 60,311 Value ($000) $30,920 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 59,467 Value ($000) $25,502 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 48,207 Value ($000) $23,398 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 42,402 Value ($000) $21,472 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 204,647 Value ($000) $121,777 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 476,524 Value ($000) $272,333 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 184,417 Value ($000) $94,958 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 105,179 Value ($000) $48,274 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 108,827 Value ($000) $47,384 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 121,326 Value ($000) $46,862 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 124,086 Value ($000) $39,619 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 107,064 Value ($000) $32,709 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 107,131 Value ($000) $32,536 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 91,040 Value ($000) $30,341 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 96,457 Value ($000) $35,544 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 91,249 Value ($000) $27,321 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 93,187 Value ($000) $25,700 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 116,752 Value ($000) $28,928 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 122,037 Value ($000) $31,636 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 131,230 Value ($000) $28,080 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 134,003 Value ($000) $26,131 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 123,744 Value ($000) $15,937 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,826,794 Value ($000) $254,291 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,062,231 Value ($000) $283,041 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,264,055 Value ($000) $162,671 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,027,907 Value ($000) $118,363 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,135,184 Value ($000) $95,628 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,068,774 Value ($000) $105,392 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 936,019 Value ($000) $80,095 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 385,497 Value ($000) $32,089 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 78,816 Value ($000) $6,719 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 82,404 Value ($000) $6,636 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 82,975 Value ($000) $6,051 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 85,880 Value ($000) $6,194 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 66,056 Value ($000) $3,888 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 70,481 Value ($000) $4,183 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 68,608 Value ($000) $3,710 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 64,115 Value ($000) $3,106 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 65,477 Value ($000) $2,986 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 67,072 Value ($000) $3,097 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 107,119 Value ($000) $5,426 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 108,963 Value ($000) $5,047 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 78,535 Value ($000) $3,414 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 83,760 Value ($000) $3,325 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 83,896 Value ($000) $3,257 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 84,485 Value ($000) $3,246 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 89,202 Value ($000) $3,619 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 99,892 Value ($000) $3,766 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 97,448 Value ($000) $3,484 Avg Close $35.52 Range $33.50 - $37.02