SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,452 Value ($000) $4 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 13,702 Value ($000) $7 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,241 Value ($000) $5 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,217 Value ($000) $5 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 10,276 Value ($000) $5 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 8,544 Value ($000) $4 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 9,808 Value ($000) $6 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 9,760 Value ($000) $6 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 10,056 Value ($000) $5 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 10,508 Value ($000) $5 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 12,578 Value ($000) $5 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 12,823 Value ($000) $5 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 13,565 Value ($000) $4,331 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 13,468 Value ($000) $4,115,000 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 13,924 Value ($000) $4,229 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 11,505 Value ($000) $3,834 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 10,856 Value ($000) $4,000,000 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 9,982 Value ($000) $2,989 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 11,240 Value ($000) $3,100 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 10,460 Value ($000) $2,592 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 8,339 Value ($000) $2,162 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,349 Value ($000) $1,359 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 4,893 Value ($000) $954 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 2,957 Value ($000) $412 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 2,103 Value ($000) $289 Avg Close $135.21 Range $123.85 - $146.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,452	$4	$444.23	$376.18 - $495.72
Q3 2025	13,702	$7	$565.30	$380.84 - $651.73
Q2 2025	9,241	$5	$465.91	$365.74 - $521.69
Q1 2025	11,217	$5	$485.80	$423.08 - $556.31
Q4 2024	10,276	$5	$522.72	$478.84 - $592.99
Q3 2024	8,544	$4	$536.59	$457.52 - $624.80
Q2 2024	9,808	$6	$565.46	$508.19 - $622.99
Q1 2024	9,760	$6	$550.38	$477.65 - $629.38
Q4 2023	10,056	$5	$511.34	$448.26 - $573.77
Q3 2023	10,508	$5	$447.51	$418.51 - $471.94
Q2 2023	12,578	$5	$402.78	$360.37 - $468.03
Q1 2023	12,823	$5	$357.27	$312.25 - $386.72
Q4 2022	13,565	$4,331	$313.01	$267.00 - $363.99
Q3 2022	13,468	$4,115,000	$338.58	$294.29 - $391.17
Q2 2022	13,924	$4,229	$301.65	$255.02 - $341.16
Q1 2022	11,505	$3,834	$312.14	$275.00 - $371.73
Q4 2021	10,856	$4,000,000	$337.23	$287.02 - $377.60
Q3 2021	9,982	$2,989	$303.56	$272.18 - $340.66
Q2 2021	11,240	$3,100	$253.80	$225.02 - $277.53
Q1 2021	10,460	$2,592	$253.95	$217.69 - $300.91
Q4 2020	8,339	$2,162	$230.63	$210.33 - $261.13
Q3 2020	6,349	$1,359	$203.59	$188.82 - $230.12
Q2 2020	4,893	$954	$165.04	$122.51 - $197.66
Q4 2019	2,957	$412	$137.18	$130.72 - $144.24
Q3 2019	2,103	$289	$135.21	$123.85 - $146.66