SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $562 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,231 Value ($000) $607 Avg Close $565.30 Range $380.84 - $651.73
Q1 2020
Shares 2,522 Value ($000) $325 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,103 Value ($000) $432 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,206 Value ($000) $440 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,382 Value ($000) $435 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 3,563 Value ($000) $410 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 3,892 Value ($000) $328 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,573 Value ($000) $451 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,618 Value ($000) $395 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 4,667 Value ($000) $388 Avg Close $87.85 Range $82.10 - $94.14