SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,874 Value ($000) $6,987 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 34,570 Value ($000) $17,056 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 40,042 Value ($000) $20,529 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 39,887 Value ($000) $17,106 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 39,585 Value ($000) $19,213 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 40,038 Value ($000) $20,275 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 29,698 Value ($000) $17,672 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 28,286 Value ($000) $16,165 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 16,825 Value ($000) $8,663 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 12,409 Value ($000) $5,695 Avg Close $447.51 Range $418.51 - $471.94