SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,623 Value ($000) $1 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,739 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,153 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,928 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,881 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 897 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 766 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38