SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 217,074 Value ($000) $12,777 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 227,552 Value ($000) $13,505 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 314,984 Value ($000) $17,034 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 308,678 Value ($000) $14,952 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 285,640 Value ($000) $13,028 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 294,465 Value ($000) $13,598 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 419,050 Value ($000) $21,225 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 600,005 Value ($000) $27,792 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 635,623 Value ($000) $27,631 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 677,855 Value ($000) $26,907 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 655,035 Value ($000) $25,428 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 489,146 Value ($000) $18,788 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 655,813 Value ($000) $26,606 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 636,805 Value ($000) $24,008 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 642,505 Value ($000) $22,970 Avg Close $35.52 Range $33.50 - $37.02