SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,188 Value ($000) $609 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,406 Value ($000) $616 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,352 Value ($000) $658 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,393 Value ($000) $715 Avg Close $536.59 Range $457.52 - $624.80
Q4 2023
Shares 1,626 Value ($000) $837 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 85 Value ($000) $39 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,384 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q3 2022
Shares 85 Value ($000) $39 Avg Close $338.58 Range $294.29 - $391.17