SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,263 Value ($000) $136,342 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 292,828 Value ($000) $144,478 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 242,296 Value ($000) $124,220 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 241,626 Value ($000) $103,621 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 242,742 Value ($000) $117,817 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 245,271 Value ($000) $124,203 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 245,802 Value ($000) $146,267 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 243,751 Value ($000) $139,304 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 243,030 Value ($000) $125,139 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 239,964 Value ($000) $110,136 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 251,519 Value ($000) $109,514 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 252,536 Value ($000) $97,542 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 255,206 Value ($000) $81,485 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 251,224 Value ($000) $76,751 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 254,282 Value ($000) $77,225 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 251,872 Value ($000) $83,941 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 267,446 Value ($000) $98,554 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 264,166 Value ($000) $79,094 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 269,473 Value ($000) $74,318 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 303,960 Value ($000) $75,315 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 313,688 Value ($000) $81,320 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 320,393 Value ($000) $68,558 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 315,198 Value ($000) $61,464 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 309,247 Value ($000) $39,828 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 317,352 Value ($000) $44,175 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 267,136 Value ($000) $36,664 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 263,974 Value ($000) $33,971 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 262,736 Value ($000) $30,254 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 266,946 Value ($000) $22,488 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 269,110 Value ($000) $26,537 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 269,580 Value ($000) $23,068 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 266,709 Value ($000) $22,201 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 278,220 Value ($000) $23,715 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 253,545 Value ($000) $20,418 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 278,768 Value ($000) $20,330 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 309,224 Value ($000) $22,304 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 322,724 Value ($000) $18,996 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 331,124 Value ($000) $19,652 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 328,324 Value ($000) $17,756 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 338,088 Value ($000) $16,377 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 295,922 Value ($000) $13,497 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 291,225 Value ($000) $13,449 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 283,246 Value ($000) $14,346 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 292,466 Value ($000) $13,547 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 297,376 Value ($000) $12,927 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 294,613 Value ($000) $11,695 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 282,519 Value ($000) $10,967 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 279,719 Value ($000) $10,744 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 278,419 Value ($000) $11,295 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 276,419 Value ($000) $10,421 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 267,946 Value ($000) $9,579 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 267,422 Value ($000) $9,595 Avg Close $34.02 Range $31.34 - $36.00