SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 700 Value ($000) $38 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 700 Value ($000) $34 Avg Close $44.13 Range $39.26 - $48.60

Q2 2015

Shares 1,400 Value ($000) $71 Avg Close $48.68 Range $45.81 - $51.00

Q4 2014

Shares 1,400 Value ($000) $61 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,400 Value ($000) $56 Avg Close $39.64 Range $37.27 - $42.55

Q2 2013

Shares 1,300 Value ($000) $46 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	700	$38	$50.14	$46.68 - $54.10
Q1 2016	700	$34	$44.13	$39.26 - $48.60
Q2 2015	1,400	$71	$48.68	$45.81 - $51.00
Q4 2014	1,400	$61	$41.52	$36.62 - $45.03
Q3 2014	1,400	$56	$39.64	$37.27 - $42.55
Q2 2013	1,300	$46	$35.52	$33.50 - $37.02