SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,820 Value ($000) $1,794 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,438 Value ($000) $2,190 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,721 Value ($000) $1,908 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,338 Value ($000) $1,432 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,915 Value ($000) $1,415 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,997 Value ($000) $1,530 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,501 Value ($000) $1,488 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,173 Value ($000) $1,242 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,195 Value ($000) $1,130 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,177 Value ($000) $999 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,215 Value ($000) $964 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,131 Value ($000) $823 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,122 Value ($000) $678 Avg Close $313.01 Range $267.00 - $363.99
Q2 2022
Shares 2,054 Value ($000) $624 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,564 Value ($000) $521 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,507 Value ($000) $555 Avg Close $337.23 Range $287.02 - $377.60
Q4 2018
Shares 3,157 Value ($000) $266 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 3,166 Value ($000) $312 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 3,141 Value ($000) $269 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2,796 Value ($000) $233 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,886 Value ($000) $246 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,776 Value ($000) $224 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 2,746 Value ($000) $200 Avg Close $73.56 Range $70.55 - $76.57