SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 175 Value ($000) $24 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 21,113 Value ($000) $2,717 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 54,965 Value ($000) $6,329 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 214,355 Value ($000) $18,057 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 167,150 Value ($000) $16,483 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 198,741 Value ($000) $17,006 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 327,505 Value ($000) $27,262 Avg Close $87.85 Range $82.10 - $94.14
Q2 2015
Shares 261,625 Value ($000) $13,251 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 222,630 Value ($000) $10,312 Avg Close $44.77 Range $41.60 - $47.37