SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,649 Value ($000) $4,063 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 18,130 Value ($000) $8,946 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 100,132 Value ($000) $51,336 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 98,910 Value ($000) $42,418 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 95,212 Value ($000) $46,212 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 113,928 Value ($000) $57,692 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 99,496 Value ($000) $59,206 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 91,641 Value ($000) $52,373 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 84,729 Value ($000) $43,628 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 83,691 Value ($000) $38,412 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 81,789 Value ($000) $35,612 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 90,335 Value ($000) $34,892 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 86,916 Value ($000) $27,751 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 119,037 Value ($000) $36,366 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 102,958 Value ($000) $31,268 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 70,696 Value ($000) $23,561 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 71,821 Value ($000) $26,466 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 69,290 Value ($000) $20,746 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 68,836 Value ($000) $18,984 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 88,913 Value ($000) $22,031 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 111,988 Value ($000) $29,032 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 150,099 Value ($000) $32,118 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 128,871 Value ($000) $25,129 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 144,846 Value ($000) $18,655 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 141,875 Value ($000) $19,749 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 102,813 Value ($000) $14,111 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 112,303 Value ($000) $14,452 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 111,498 Value ($000) $12,839 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 97,066 Value ($000) $8,177 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 77,133 Value ($000) $7,606 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 4,565 Value ($000) $391 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 3,266 Value ($000) $272 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 7,256 Value ($000) $619 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 38,553 Value ($000) $3,105 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 40,690 Value ($000) $2,967 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 36,743 Value ($000) $2,650 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 35,122 Value ($000) $2,067 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 41,160 Value ($000) $2,443 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 28,268 Value ($000) $1,529 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 4,449 Value ($000) $216 Avg Close $44.13 Range $39.26 - $48.60

Q3 2015

Shares 6,389 Value ($000) $295 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 6,405 Value ($000) $324 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 6,424 Value ($000) $298 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 6,440 Value ($000) $280 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 7,695 Value ($000) $305 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 11,097 Value ($000) $431 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 24,564 Value ($000) $944 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 24,081 Value ($000) $977 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 29,126 Value ($000) $1,098 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 37,953 Value ($000) $1,357 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,649	$4,063	$444.23	$376.18 - $495.72
Q3 2025	18,130	$8,946	$565.30	$380.84 - $651.73
Q2 2025	100,132	$51,336	$465.91	$365.74 - $521.69
Q1 2025	98,910	$42,418	$485.80	$423.08 - $556.31
Q4 2024	95,212	$46,212	$522.72	$478.84 - $592.99
Q3 2024	113,928	$57,692	$536.59	$457.52 - $624.80
Q2 2024	99,496	$59,206	$565.46	$508.19 - $622.99
Q1 2024	91,641	$52,373	$550.38	$477.65 - $629.38
Q4 2023	84,729	$43,628	$511.34	$448.26 - $573.77
Q3 2023	83,691	$38,412	$447.51	$418.51 - $471.94
Q2 2023	81,789	$35,612	$402.78	$360.37 - $468.03
Q1 2023	90,335	$34,892	$357.27	$312.25 - $386.72
Q4 2022	86,916	$27,751	$313.01	$267.00 - $363.99
Q3 2022	119,037	$36,366	$338.58	$294.29 - $391.17
Q2 2022	102,958	$31,268	$301.65	$255.02 - $341.16
Q1 2022	70,696	$23,561	$312.14	$275.00 - $371.73
Q4 2021	71,821	$26,466	$337.23	$287.02 - $377.60
Q3 2021	69,290	$20,746	$303.56	$272.18 - $340.66
Q2 2021	68,836	$18,984	$253.80	$225.02 - $277.53
Q1 2021	88,913	$22,031	$253.95	$217.69 - $300.91
Q4 2020	111,988	$29,032	$230.63	$210.33 - $261.13
Q3 2020	150,099	$32,118	$203.59	$188.82 - $230.12
Q2 2020	128,871	$25,129	$165.04	$122.51 - $197.66
Q1 2020	144,846	$18,655	$142.23	$104.90 - $166.87
Q4 2019	141,875	$19,749	$137.18	$130.72 - $144.24
Q3 2019	102,813	$14,111	$135.21	$123.85 - $146.66
Q2 2019	112,303	$14,452	$120.29	$112.75 - $130.64
Q1 2019	111,498	$12,839	$99.10	$81.03 - $115.21
Q4 2018	97,066	$8,177	$88.84	$79.14 - $99.31
Q3 2018	77,133	$7,606	$95.32	$84.75 - $103.40
Q2 2018	4,565	$391	$87.15	$80.13 - $91.67
Q1 2018	3,266	$272	$87.85	$82.10 - $94.14
Q4 2017	7,256	$619	$86.51	$80.67 - $94.80
Q3 2017	38,553	$3,105	$77.58	$71.94 - $81.57
Q2 2017	40,690	$2,967	$73.56	$70.55 - $76.57
Q1 2017	36,743	$2,650	$66.92	$59.04 - $73.08
Q4 2016	35,122	$2,067	$59.50	$56.03 - $62.00
Q3 2016	41,160	$2,443	$56.78	$53.02 - $60.00
Q2 2016	28,268	$1,529	$50.14	$46.68 - $54.10
Q1 2016	4,449	$216	$44.13	$39.26 - $48.60
Q3 2015	6,389	$295	$49.10	$43.46 - $52.65
Q2 2015	6,405	$324	$48.68	$45.81 - $51.00
Q1 2015	6,424	$298	$44.77	$41.60 - $47.37
Q4 2014	6,440	$280	$41.52	$36.62 - $45.03
Q3 2014	7,695	$305	$39.64	$37.27 - $42.55
Q2 2014	11,097	$431	$38.15	$36.03 - $39.50
Q1 2014	24,564	$944	$40.13	$37.70 - $41.62
Q4 2013	24,081	$977	$37.43	$34.55 - $40.79
Q3 2013	29,126	$1,098	$37.05	$35.13 - $38.14
Q2 2013	37,953	$1,357	$35.52	$33.50 - $37.02