SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 960 Value ($000) $466 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 978 Value ($000) $495 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 962 Value ($000) $572 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 962 Value ($000) $550 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 950 Value ($000) $489 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,741 Value ($000) $799 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,797 Value ($000) $782 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,587 Value ($000) $613 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,537 Value ($000) $491 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,314 Value ($000) $401 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,319 Value ($000) $401 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,367 Value ($000) $456 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,348 Value ($000) $497 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,323 Value ($000) $396 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,315 Value ($000) $363 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,162 Value ($000) $288 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,185 Value ($000) $307 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,139 Value ($000) $244 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,147 Value ($000) $224 Avg Close $165.04 Range $122.51 - $197.66