SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222 Value ($000) $574 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,222 Value ($000) $603 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 879 Value ($000) $451 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 1,453 Value ($000) $705 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222	$574	$444.23	$376.18 - $495.72
Q3 2025	1,222	$603	$565.30	$380.84 - $651.73
Q2 2025	879	$451	$465.91	$365.74 - $521.69
Q4 2024	1,453	$705	$522.72	$478.84 - $592.99