SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,166 Value ($000) $9,942 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 26,620 Value ($000) $13,134 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 22,038 Value ($000) $11,298 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 23,177 Value ($000) $9,939 Avg Close $485.80 Range $423.08 - $556.31
Q3 2021
Shares 112 Value ($000) $34 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 137 Value ($000) $38 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 137 Value ($000) $34 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 128 Value ($000) $33 Avg Close $230.63 Range $210.33 - $261.13