SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $15 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 302 Value ($000) $155 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 302 Value ($000) $130 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 302 Value ($000) $147 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 302 Value ($000) $153 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 302 Value ($000) $180 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 302 Value ($000) $173 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 299 Value ($000) $154 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 296 Value ($000) $136 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 296 Value ($000) $129 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 296 Value ($000) $114 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 296 Value ($000) $95 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 296 Value ($000) $90 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 296 Value ($000) $90 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 318 Value ($000) $106 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 21 Value ($000) $8 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 21 Value ($000) $6 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 21 Value ($000) $6 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 21 Value ($000) $5 Avg Close $253.95 Range $217.69 - $300.91
Q4 2019
Shares 1,470 Value ($000) $205 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,445 Value ($000) $198 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,880 Value ($000) $242 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 4,450 Value ($000) $375 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 9,790 Value ($000) $965 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 9,120 Value ($000) $780 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 4,580 Value ($000) $381 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 12,345 Value ($000) $1,052 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 13,145 Value ($000) $1,059 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 124,595 Value ($000) $9,087 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 126,325 Value ($000) $9,112 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 63,005 Value ($000) $3,708 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 75,935 Value ($000) $4,507 Avg Close $56.78 Range $53.02 - $60.00