SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,996 Value ($000) $1,159 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 7,893 Value ($000) $1,099 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 8,490 Value ($000) $1,165 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 8,758 Value ($000) $1,127 Avg Close $120.29 Range $112.75 - $130.64

Q4 2017

Shares 20,833 Value ($000) $1,776 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 25,028 Value ($000) $2,016 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 25,700 Value ($000) $1,874 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 6,325 Value ($000) $456 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 5,412 Value ($000) $319 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 7,875 Value ($000) $467 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 5,484 Value ($000) $297 Avg Close $50.14 Range $46.68 - $54.10

Q3 2013

Shares 14,485 Value ($000) $546 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 14,205 Value ($000) $508 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,996	$1,159	$142.23	$104.90 - $166.87
Q4 2019	7,893	$1,099	$137.18	$130.72 - $144.24
Q3 2019	8,490	$1,165	$135.21	$123.85 - $146.66
Q2 2019	8,758	$1,127	$120.29	$112.75 - $130.64
Q4 2017	20,833	$1,776	$86.51	$80.67 - $94.80
Q3 2017	25,028	$2,016	$77.58	$71.94 - $81.57
Q2 2017	25,700	$1,874	$73.56	$70.55 - $76.57
Q1 2017	6,325	$456	$66.92	$59.04 - $73.08
Q4 2016	5,412	$319	$59.50	$56.03 - $62.00
Q3 2016	7,875	$467	$56.78	$53.02 - $60.00
Q2 2016	5,484	$297	$50.14	$46.68 - $54.10
Q3 2013	14,485	$546	$37.05	$35.13 - $38.14
Q2 2013	14,205	$508	$35.52	$33.50 - $37.02