SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,651 Value ($000) $758 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,639 Value ($000) $714 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,639 Value ($000) $633 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,639 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,639 Value ($000) $501 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,639 Value ($000) $498 Avg Close $301.65 Range $255.02 - $341.16
Q1 2019
Shares 206 Value ($000) $24 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 157 Value ($000) $13 Avg Close $88.84 Range $79.14 - $99.31