SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 126,494 Value ($000) $10,187 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 142,230 Value ($000) $10,373 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 155,930 Value ($000) $11,247 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 376,956 Value ($000) $22,188 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 366,254 Value ($000) $21,737 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 426,789 Value ($000) $23,081 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 419,093 Value ($000) $20,301 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 416,784 Value ($000) $19,010 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 383,347 Value ($000) $17,703 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 371,985 Value ($000) $18,841 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 357,374 Value ($000) $16,554 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 308,743 Value ($000) $13,421 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 308,316 Value ($000) $12,239 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 305,344 Value ($000) $11,853 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 308,717 Value ($000) $11,858 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 357,732 Value ($000) $14,513 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 359,856 Value ($000) $13,567 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 301,662 Value ($000) $10,784 Avg Close $35.52 Range $33.50 - $37.02