SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90 Value ($000) $22 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 91 Value ($000) $24 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 92 Value ($000) $20 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 89 Value ($000) $17 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 90 Value ($000) $12 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 88 Value ($000) $12 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 122 Value ($000) $17 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 121 Value ($000) $16 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 254 Value ($000) $29 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 409 Value ($000) $34 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 408 Value ($000) $40 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 404 Value ($000) $35 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 57 Value ($000) $679 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 329 Value ($000) $28 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 1,104 Value ($000) $89 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,100 Value ($000) $80 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 6 Value ($000) $81 Avg Close $66.92 Range $59.04 - $73.08