SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,941 Value ($000) $260,667 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 507,136 Value ($000) $250,216 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 300,858 Value ($000) $154,244 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 301,903 Value ($000) $129,471 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 300,436 Value ($000) $145,820 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 309,126 Value ($000) $156,538 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 325,683 Value ($000) $193,801 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 327,291 Value ($000) $187,047 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 385,784 Value ($000) $198,644 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 395,482 Value ($000) $181,514 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 412,900 Value ($000) $179,781 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 343,726 Value ($000) $132,764 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 338,744 Value ($000) $108,158 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 339,205 Value ($000) $103,631 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 316,812 Value ($000) $96,216 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 285,917 Value ($000) $95,288 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 288,196 Value ($000) $106,200 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 304,929 Value ($000) $91,299 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 426,452 Value ($000) $117,611 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 471,097 Value ($000) $116,728 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 515,201 Value ($000) $133,561 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 532,678 Value ($000) $113,982 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 603,805 Value ($000) $117,742 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 704,299 Value ($000) $90,707 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 711,752 Value ($000) $99,076 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 656,811 Value ($000) $90,147 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 651,087 Value ($000) $83,788 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 613,754 Value ($000) $70,674 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 612,918 Value ($000) $51,632 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 613,455 Value ($000) $60,493 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 624,636 Value ($000) $53,450 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 643,017 Value ($000) $53,525 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 637,758 Value ($000) $54,362 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 658,145 Value ($000) $53,000 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 668,031 Value ($000) $48,720 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 657,745 Value ($000) $47,443 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 664,387 Value ($000) $39,106 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 727,371 Value ($000) $43,169 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 747,153 Value ($000) $40,406 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 781,490 Value ($000) $37,855 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 853,401 Value ($000) $38,924 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 1,060,605 Value ($000) $48,979 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 1,121,993 Value ($000) $56,829 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 1,190,184 Value ($000) $55,129 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 1,262,625 Value ($000) $54,886 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,300,733 Value ($000) $51,633 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 1,371,987 Value ($000) $53,261 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 1,411,619 Value ($000) $54,220 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 1,414,561 Value ($000) $57,389 Avg Close $37.43 Range $34.55 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,941	$260,667	$444.23	$376.18 - $495.72
Q3 2025	507,136	$250,216	$565.30	$380.84 - $651.73
Q2 2025	300,858	$154,244	$465.91	$365.74 - $521.69
Q1 2025	301,903	$129,471	$485.80	$423.08 - $556.31
Q4 2024	300,436	$145,820	$522.72	$478.84 - $592.99
Q3 2024	309,126	$156,538	$536.59	$457.52 - $624.80
Q2 2024	325,683	$193,801	$565.46	$508.19 - $622.99
Q1 2024	327,291	$187,047	$550.38	$477.65 - $629.38
Q4 2023	385,784	$198,644	$511.34	$448.26 - $573.77
Q3 2023	395,482	$181,514	$447.51	$418.51 - $471.94
Q2 2023	412,900	$179,781	$402.78	$360.37 - $468.03
Q1 2023	343,726	$132,764	$357.27	$312.25 - $386.72
Q4 2022	338,744	$108,158	$313.01	$267.00 - $363.99
Q3 2022	339,205	$103,631	$338.58	$294.29 - $391.17
Q2 2022	316,812	$96,216	$301.65	$255.02 - $341.16
Q1 2022	285,917	$95,288	$312.14	$275.00 - $371.73
Q4 2021	288,196	$106,200	$337.23	$287.02 - $377.60
Q3 2021	304,929	$91,299	$303.56	$272.18 - $340.66
Q2 2021	426,452	$117,611	$253.80	$225.02 - $277.53
Q1 2021	471,097	$116,728	$253.95	$217.69 - $300.91
Q4 2020	515,201	$133,561	$230.63	$210.33 - $261.13
Q3 2020	532,678	$113,982	$203.59	$188.82 - $230.12
Q2 2020	603,805	$117,742	$165.04	$122.51 - $197.66
Q1 2020	704,299	$90,707	$142.23	$104.90 - $166.87
Q4 2019	711,752	$99,076	$137.18	$130.72 - $144.24
Q3 2019	656,811	$90,147	$135.21	$123.85 - $146.66
Q2 2019	651,087	$83,788	$120.29	$112.75 - $130.64
Q1 2019	613,754	$70,674	$99.10	$81.03 - $115.21
Q4 2018	612,918	$51,632	$88.84	$79.14 - $99.31
Q3 2018	613,455	$60,493	$95.32	$84.75 - $103.40
Q2 2018	624,636	$53,450	$87.15	$80.13 - $91.67
Q1 2018	643,017	$53,525	$87.85	$82.10 - $94.14
Q4 2017	637,758	$54,362	$86.51	$80.67 - $94.80
Q3 2017	658,145	$53,000	$77.58	$71.94 - $81.57
Q2 2017	668,031	$48,720	$73.56	$70.55 - $76.57
Q1 2017	657,745	$47,443	$66.92	$59.04 - $73.08
Q4 2016	664,387	$39,106	$59.50	$56.03 - $62.00
Q3 2016	727,371	$43,169	$56.78	$53.02 - $60.00
Q2 2016	747,153	$40,406	$50.14	$46.68 - $54.10
Q1 2016	781,490	$37,855	$44.13	$39.26 - $48.60
Q4 2015	853,401	$38,924	$48.36	$44.39 - $52.78
Q3 2015	1,060,605	$48,979	$49.10	$43.46 - $52.65
Q2 2015	1,121,993	$56,829	$48.68	$45.81 - $51.00
Q1 2015	1,190,184	$55,129	$44.77	$41.60 - $47.37
Q4 2014	1,262,625	$54,886	$41.52	$36.62 - $45.03
Q3 2014	1,300,733	$51,633	$39.64	$37.27 - $42.55
Q2 2014	1,371,987	$53,261	$38.15	$36.03 - $39.50
Q1 2014	1,411,619	$54,220	$40.13	$37.70 - $41.62
Q4 2013	1,414,561	$57,389	$37.43	$34.55 - $40.79