SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,724 Value ($000) $13,022 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 38,767 Value ($000) $19,127 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 24,304 Value ($000) $12,460 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,674 Value ($000) $5,006 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,904 Value ($000) $5,778 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 12,263 Value ($000) $6,210 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,724	$13,022	$444.23	$376.18 - $495.72
Q3 2025	38,767	$19,127	$565.30	$380.84 - $651.73
Q2 2025	24,304	$12,460	$465.91	$365.74 - $521.69
Q1 2025	11,674	$5,006	$485.80	$423.08 - $556.31
Q4 2024	11,904	$5,778	$522.72	$478.84 - $592.99
Q3 2024	12,263	$6,210	$536.59	$457.52 - $624.80