SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,079 Value ($000) $10,332 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 18,919 Value ($000) $9,742 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 19,544 Value ($000) $8,970 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 15,629 Value ($000) $6,805 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 25,058 Value ($000) $9,679 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 25,853 Value ($000) $8,255 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 25,967 Value ($000) $7,933 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 27,676 Value ($000) $8,405 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 29,321 Value ($000) $9,772 Avg Close $312.14 Range $275.00 - $371.73

Q3 2021

Shares 32,139 Value ($000) $9,623 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 37,062 Value ($000) $10,221 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 39,873 Value ($000) $9,880 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 44,957 Value ($000) $11,655 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,079	$10,332	$550.38	$477.65 - $629.38
Q4 2023	18,919	$9,742	$511.34	$448.26 - $573.77
Q3 2023	19,544	$8,970	$447.51	$418.51 - $471.94
Q2 2023	15,629	$6,805	$402.78	$360.37 - $468.03
Q1 2023	25,058	$9,679	$357.27	$312.25 - $386.72
Q4 2022	25,853	$8,255	$313.01	$267.00 - $363.99
Q3 2022	25,967	$7,933	$338.58	$294.29 - $391.17
Q2 2022	27,676	$8,405	$301.65	$255.02 - $341.16
Q1 2022	29,321	$9,772	$312.14	$275.00 - $371.73
Q3 2021	32,139	$9,623	$303.56	$272.18 - $340.66
Q2 2021	37,062	$10,221	$253.80	$225.02 - $277.53
Q1 2021	39,873	$9,880	$253.95	$217.69 - $300.91
Q4 2020	44,957	$11,655	$230.63	$210.33 - $261.13