SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,000 Value ($000) $1,833 Avg Close $338.58 Range $294.29 - $391.17
Q2 2014
Shares 74,000 Value ($000) $2,873 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 74,000 Value ($000) $2,842 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 74,000 Value ($000) $3,002 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 74,000 Value ($000) $2,790 Avg Close $37.05 Range $35.13 - $38.14