SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,279 Value ($000) $9,995 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 21,111 Value ($000) $10,416 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 13,379 Value ($000) $6,859 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,279 Value ($000) $5,695 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 13,169 Value ($000) $6,392 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 13,120 Value ($000) $6,644 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 13,099 Value ($000) $7,795 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 13,048 Value ($000) $7,457 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 26,174 Value ($000) $13,477 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 32,079 Value ($000) $14,723 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 41,143 Value ($000) $17,914 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 11,820 Value ($000) $4,565 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 11,798 Value ($000) $3,767 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 11,723 Value ($000) $3,581 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 13,042 Value ($000) $3,961 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 34,855 Value ($000) $11,616 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 31,971 Value ($000) $11,781 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 12,771 Value ($000) $3,824 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 12,705 Value ($000) $3,504 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 36,748 Value ($000) $9,105 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 35,433 Value ($000) $9,186 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 32,607 Value ($000) $6,977 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 33,718 Value ($000) $6,575 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 17,218 Value ($000) $2,218 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 46,100 Value ($000) $6,417 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 48,332 Value ($000) $6,634 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 44,905 Value ($000) $5,779 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 15,412 Value ($000) $1,775 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 16,145 Value ($000) $1,360 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 16,345 Value ($000) $1,612 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 16,345 Value ($000) $1,399 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 37,163 Value ($000) $3,093 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 52,272 Value ($000) $4,209 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 52,272 Value ($000) $4,209 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 53,500 Value ($000) $3,902 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 37,600 Value ($000) $2,712 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 90,959 Value ($000) $5,354 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 53,359 Value ($000) $3,167 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 53,813 Value ($000) $2,910 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 59,884 Value ($000) $2,901 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 57,253 Value ($000) $2,611 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 60,053 Value ($000) $2,773 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 59,453 Value ($000) $3,011 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 48,453 Value ($000) $2,244 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 47,353 Value ($000) $2,058 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 47,153 Value ($000) $1,872 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 46,253 Value ($000) $1,796 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 45,653 Value ($000) $1,754 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 44,853 Value ($000) $1,820 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 33,153 Value ($000) $1,250 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 33,153 Value ($000) $1,185 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,279	$9,995	$444.23	$376.18 - $495.72
Q3 2025	21,111	$10,416	$565.30	$380.84 - $651.73
Q2 2025	13,379	$6,859	$465.91	$365.74 - $521.69
Q1 2025	13,279	$5,695	$485.80	$423.08 - $556.31
Q4 2024	13,169	$6,392	$522.72	$478.84 - $592.99
Q3 2024	13,120	$6,644	$536.59	$457.52 - $624.80
Q2 2024	13,099	$7,795	$565.46	$508.19 - $622.99
Q1 2024	13,048	$7,457	$550.38	$477.65 - $629.38
Q4 2023	26,174	$13,477	$511.34	$448.26 - $573.77
Q3 2023	32,079	$14,723	$447.51	$418.51 - $471.94
Q2 2023	41,143	$17,914	$402.78	$360.37 - $468.03
Q1 2023	11,820	$4,565	$357.27	$312.25 - $386.72
Q4 2022	11,798	$3,767	$313.01	$267.00 - $363.99
Q3 2022	11,723	$3,581	$338.58	$294.29 - $391.17
Q2 2022	13,042	$3,961	$301.65	$255.02 - $341.16
Q1 2022	34,855	$11,616	$312.14	$275.00 - $371.73
Q4 2021	31,971	$11,781	$337.23	$287.02 - $377.60
Q3 2021	12,771	$3,824	$303.56	$272.18 - $340.66
Q2 2021	12,705	$3,504	$253.80	$225.02 - $277.53
Q1 2021	36,748	$9,105	$253.95	$217.69 - $300.91
Q4 2020	35,433	$9,186	$230.63	$210.33 - $261.13
Q3 2020	32,607	$6,977	$203.59	$188.82 - $230.12
Q2 2020	33,718	$6,575	$165.04	$122.51 - $197.66
Q1 2020	17,218	$2,218	$142.23	$104.90 - $166.87
Q4 2019	46,100	$6,417	$137.18	$130.72 - $144.24
Q3 2019	48,332	$6,634	$135.21	$123.85 - $146.66
Q2 2019	44,905	$5,779	$120.29	$112.75 - $130.64
Q1 2019	15,412	$1,775	$99.10	$81.03 - $115.21
Q4 2018	16,145	$1,360	$88.84	$79.14 - $99.31
Q3 2018	16,345	$1,612	$95.32	$84.75 - $103.40
Q2 2018	16,345	$1,399	$87.15	$80.13 - $91.67
Q1 2018	37,163	$3,093	$87.85	$82.10 - $94.14
Q4 2017	52,272	$4,209	$86.51	$80.67 - $94.80
Q3 2017	52,272	$4,209	$77.58	$71.94 - $81.57
Q2 2017	53,500	$3,902	$73.56	$70.55 - $76.57
Q1 2017	37,600	$2,712	$66.92	$59.04 - $73.08
Q4 2016	90,959	$5,354	$59.50	$56.03 - $62.00
Q3 2016	53,359	$3,167	$56.78	$53.02 - $60.00
Q2 2016	53,813	$2,910	$50.14	$46.68 - $54.10
Q1 2016	59,884	$2,901	$44.13	$39.26 - $48.60
Q4 2015	57,253	$2,611	$48.36	$44.39 - $52.78
Q3 2015	60,053	$2,773	$49.10	$43.46 - $52.65
Q2 2015	59,453	$3,011	$48.68	$45.81 - $51.00
Q1 2015	48,453	$2,244	$44.77	$41.60 - $47.37
Q4 2014	47,353	$2,058	$41.52	$36.62 - $45.03
Q3 2014	47,153	$1,872	$39.64	$37.27 - $42.55
Q2 2014	46,253	$1,796	$38.15	$36.03 - $39.50
Q1 2014	45,653	$1,754	$40.13	$37.70 - $41.62
Q4 2013	44,853	$1,820	$37.43	$34.55 - $40.79
Q3 2013	33,153	$1,250	$37.05	$35.13 - $38.14
Q2 2013	33,153	$1,185	$35.52	$33.50 - $37.02