SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,786 Value ($000) $116,390 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,062,578 Value ($000) $524,265 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,913,001 Value ($000) $980,757 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,725,211 Value ($000) $739,857 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,411,993 Value ($000) $685,325 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,433,627 Value ($000) $725,974 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,289,556 Value ($000) $767,363 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,271,916 Value ($000) $726,900 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,259,053 Value ($000) $648,299 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,388,544 Value ($000) $637,300 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,556,468 Value ($000) $677,702 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,631,500 Value ($000) $630,167 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,773,216 Value ($000) $566,170 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 392,517 Value ($000) $119,918 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 215,769 Value ($000) $65,529 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 209,133 Value ($000) $69,698 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 205,900 Value ($000) $75,874 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 215,975 Value ($000) $64,665 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 213,803 Value ($000) $58,965 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 220,297 Value ($000) $54,585 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 226,584 Value ($000) $58,740 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 239,971 Value ($000) $51,349 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 233,508 Value ($000) $45,534 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 240,805 Value ($000) $31,013 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 251,280 Value ($000) $34,978 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 268,075 Value ($000) $36,793 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 271,338 Value ($000) $34,918 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 258,109 Value ($000) $29,721 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 263,621 Value ($000) $22,207 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 247,917 Value ($000) $24,447 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 248,697 Value ($000) $21,281 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 246,857 Value ($000) $20,548 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 253,459 Value ($000) $21,605 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 265,761 Value ($000) $21,402 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 264,264 Value ($000) $19,273 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 262,809 Value ($000) $18,956 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 122,655 Value ($000) $7,219 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 118,102 Value ($000) $7,009 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 119,392 Value ($000) $6,457 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 122,412 Value ($000) $5,930 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 125,317 Value ($000) $5,716 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 128,789 Value ($000) $5,947 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 129,425 Value ($000) $6,555 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 143,303 Value ($000) $6,638 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 148,785 Value ($000) $6,468 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 149,719 Value ($000) $5,943 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 149,061 Value ($000) $5,787 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 153,288 Value ($000) $5,888 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 156,700 Value ($000) $6,357 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 159,868 Value ($000) $6,027 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 168,711 Value ($000) $6,031 Avg Close $35.52 Range $33.50 - $37.02