SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,122 Value ($000) $545 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,121 Value ($000) $568 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,075 Value ($000) $640 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,122	$545	$522.72	$478.84 - $592.99
Q3 2024	1,121	$568	$536.59	$457.52 - $624.80
Q2 2024	1,075	$640	$565.46	$508.19 - $622.99