SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,166 Value ($000) $500 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,212 Value ($000) $588 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 842 Value ($000) $426 Avg Close $536.59 Range $457.52 - $624.80

Q4 2023

Shares 1 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,166	$500	$485.80	$423.08 - $556.31
Q4 2024	1,212	$588	$522.72	$478.84 - $592.99
Q3 2024	842	$426	$536.59	$457.52 - $624.80
Q4 2023	1	$1	$511.34	$448.26 - $573.77