SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $1,077 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 4,311 Value ($000) $2,127 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,511 Value ($000) $2,354 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,693 Value ($000) $2,013 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,755 Value ($000) $2,308 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$1,077	$444.23	$376.18 - $495.72
Q3 2025	4,311	$2,127	$565.30	$380.84 - $651.73
Q2 2025	4,511	$2,354	$465.91	$365.74 - $521.69
Q1 2025	4,693	$2,013	$485.80	$423.08 - $556.31
Q4 2024	4,755	$2,308	$522.72	$478.84 - $592.99