SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,584 Value ($000) $3,092 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,703 Value ($000) $3,307 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,001 Value ($000) $2,564 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,934 Value ($000) $2,116 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 4,788 Value ($000) $2,424 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,818 Value ($000) $2,867 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,810 Value ($000) $2,749 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,062 Value ($000) $1,577 Avg Close $511.34 Range $448.26 - $573.77
Q2 2012
Shares 12,773 Value ($000) $376 Avg Close — Range —
Q1 2012
Shares 10,987 Value ($000) $337 Avg Close — Range —
Q4 2011
Shares 9,192 Value ($000) $250 Avg Close — Range —
Q3 2011
Shares 10,723 Value ($000) $261 Avg Close — Range —
Q1 2011
Shares 10,203 Value ($000) $282 Avg Close — Range —
Q4 2010
Shares 10,847 Value ($000) $292 Avg Close — Range —