SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,694 Value ($000) $143,121 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 412,766 Value ($000) $203,654 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 261,793 Value ($000) $134,216 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 260,212 Value ($000) $111,592 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 259,257 Value ($000) $125,833 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 247,966 Value ($000) $125,568 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 245,311 Value ($000) $145,975 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 248,042 Value ($000) $141,756 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 259,177 Value ($000) $133,453 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 264,472 Value ($000) $121,385 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 268,195 Value ($000) $116,775 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 257,408 Value ($000) $99,424 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 256,483 Value ($000) $81,892 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 236,858 Value ($000) $72,362 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 305,968 Value ($000) $92,923 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 305,037 Value ($000) $101,660 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 304,561 Value ($000) $112,231 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 315,989 Value ($000) $94,610 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 309,313 Value ($000) $85,305 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 328,454 Value ($000) $81,383 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 258,443 Value ($000) $66,999 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 282,970 Value ($000) $60,550 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 292,400 Value ($000) $57,019 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 261,260 Value ($000) $33,648 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 261,851 Value ($000) $36,449 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 260,494 Value ($000) $35,752 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 238,188 Value ($000) $30,653 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 436,486 Value ($000) $50,261 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 453,272 Value ($000) $38,183 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 465,877 Value ($000) $45,940 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 420,669 Value ($000) $35,997 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 893,070 Value ($000) $74,339 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 872,081 Value ($000) $74,336 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 938,596 Value ($000) $75,586 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 996,872 Value ($000) $72,702 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 1,211,816 Value ($000) $87,409 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 1,595,990 Value ($000) $93,940 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 1,668,268 Value ($000) $99,012 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 1,752,739 Value ($000) $94,788 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 1,493,873 Value ($000) $72,363 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 1,502,773 Value ($000) $68,541 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 1,395,699 Value ($000) $64,453 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 1,541,581 Value ($000) $78,081 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 1,017,866 Value ($000) $47,146 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 796,598 Value ($000) $34,628 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 647,787 Value ($000) $25,714 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 576,079 Value ($000) $22,364 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 694,863 Value ($000) $26,690 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 728,256 Value ($000) $29,545 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 1,194,736 Value ($000) $45,041 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 1,292,449 Value ($000) $46,205 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,694	$143,121	$444.23	$376.18 - $495.72
Q3 2025	412,766	$203,654	$565.30	$380.84 - $651.73
Q2 2025	261,793	$134,216	$465.91	$365.74 - $521.69
Q1 2025	260,212	$111,592	$485.80	$423.08 - $556.31
Q4 2024	259,257	$125,833	$522.72	$478.84 - $592.99
Q3 2024	247,966	$125,568	$536.59	$457.52 - $624.80
Q2 2024	245,311	$145,975	$565.46	$508.19 - $622.99
Q1 2024	248,042	$141,756	$550.38	$477.65 - $629.38
Q4 2023	259,177	$133,453	$511.34	$448.26 - $573.77
Q3 2023	264,472	$121,385	$447.51	$418.51 - $471.94
Q2 2023	268,195	$116,775	$402.78	$360.37 - $468.03
Q1 2023	257,408	$99,424	$357.27	$312.25 - $386.72
Q4 2022	256,483	$81,892	$313.01	$267.00 - $363.99
Q3 2022	236,858	$72,362	$338.58	$294.29 - $391.17
Q2 2022	305,968	$92,923	$301.65	$255.02 - $341.16
Q1 2022	305,037	$101,660	$312.14	$275.00 - $371.73
Q4 2021	304,561	$112,231	$337.23	$287.02 - $377.60
Q3 2021	315,989	$94,610	$303.56	$272.18 - $340.66
Q2 2021	309,313	$85,305	$253.80	$225.02 - $277.53
Q1 2021	328,454	$81,383	$253.95	$217.69 - $300.91
Q4 2020	258,443	$66,999	$230.63	$210.33 - $261.13
Q3 2020	282,970	$60,550	$203.59	$188.82 - $230.12
Q2 2020	292,400	$57,019	$165.04	$122.51 - $197.66
Q1 2020	261,260	$33,648	$142.23	$104.90 - $166.87
Q4 2019	261,851	$36,449	$137.18	$130.72 - $144.24
Q3 2019	260,494	$35,752	$135.21	$123.85 - $146.66
Q2 2019	238,188	$30,653	$120.29	$112.75 - $130.64
Q1 2019	436,486	$50,261	$99.10	$81.03 - $115.21
Q4 2018	453,272	$38,183	$88.84	$79.14 - $99.31
Q3 2018	465,877	$45,940	$95.32	$84.75 - $103.40
Q2 2018	420,669	$35,997	$87.15	$80.13 - $91.67
Q1 2018	893,070	$74,339	$87.85	$82.10 - $94.14
Q4 2017	872,081	$74,336	$86.51	$80.67 - $94.80
Q3 2017	938,596	$75,586	$77.58	$71.94 - $81.57
Q2 2017	996,872	$72,702	$73.56	$70.55 - $76.57
Q1 2017	1,211,816	$87,409	$66.92	$59.04 - $73.08
Q4 2016	1,595,990	$93,940	$59.50	$56.03 - $62.00
Q3 2016	1,668,268	$99,012	$56.78	$53.02 - $60.00
Q2 2016	1,752,739	$94,788	$50.14	$46.68 - $54.10
Q1 2016	1,493,873	$72,363	$44.13	$39.26 - $48.60
Q4 2015	1,502,773	$68,541	$48.36	$44.39 - $52.78
Q3 2015	1,395,699	$64,453	$49.10	$43.46 - $52.65
Q2 2015	1,541,581	$78,081	$48.68	$45.81 - $51.00
Q1 2015	1,017,866	$47,146	$44.77	$41.60 - $47.37
Q4 2014	796,598	$34,628	$41.52	$36.62 - $45.03
Q3 2014	647,787	$25,714	$39.64	$37.27 - $42.55
Q2 2014	576,079	$22,364	$38.15	$36.03 - $39.50
Q1 2014	694,863	$26,690	$40.13	$37.70 - $41.62
Q4 2013	728,256	$29,545	$37.43	$34.55 - $40.79
Q3 2013	1,194,736	$45,041	$37.05	$35.13 - $38.14
Q2 2013	1,292,449	$46,205	$35.52	$33.50 - $37.02