SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $1,059 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,255 Value ($000) $1,113 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,325 Value ($000) $1,192 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,475 Value ($000) $1,061 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,455 Value ($000) $1,192 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,398 Value ($000) $1,214 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,385 Value ($000) $1,419 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,385 Value ($000) $1,363 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,655 Value ($000) $852 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,655 Value ($000) $760 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$1,059	$444.23	$376.18 - $495.72
Q3 2025	2,255	$1,113	$565.30	$380.84 - $651.73
Q2 2025	2,325	$1,192	$465.91	$365.74 - $521.69
Q1 2025	2,475	$1,061	$485.80	$423.08 - $556.31
Q4 2024	2,455	$1,192	$522.72	$478.84 - $592.99
Q3 2024	2,398	$1,214	$536.59	$457.52 - $624.80
Q2 2024	2,385	$1,419	$565.46	$508.19 - $622.99
Q1 2024	2,385	$1,363	$550.38	$477.65 - $629.38
Q4 2023	1,655	$852	$511.34	$448.26 - $573.77
Q3 2023	1,655	$760	$447.51	$418.51 - $471.94