SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 77,379 Value ($000) $35,515 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 105,163 Value ($000) $45,789 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 72,194 Value ($000) $27,885 Avg Close $357.27 Range $312.25 - $386.72

Q3 2019

Shares 34,161 Value ($000) $4,689 Avg Close $135.21 Range $123.85 - $146.66

Q3 2017

Shares 11,249 Value ($000) $906 Avg Close $77.58 Range $71.94 - $81.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	77,379	$35,515	$447.51	$418.51 - $471.94
Q2 2023	105,163	$45,789	$402.78	$360.37 - $468.03
Q1 2023	72,194	$27,885	$357.27	$312.25 - $386.72
Q3 2019	34,161	$4,689	$135.21	$123.85 - $146.66
Q3 2017	11,249	$906	$77.58	$71.94 - $81.57