SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $49 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 138 Value ($000) $71 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 153 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 246 Value ($000) $119 Avg Close $522.72 Range $478.84 - $592.99
Q3 2023
Shares 113 Value ($000) $52 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 147 Value ($000) $64 Avg Close $402.78 Range $360.37 - $468.03
Q1 2022
Shares 4 Value ($000) $1 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 187 Value ($000) $69 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 359 Value ($000) $107 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 121 Value ($000) $33 Avg Close $253.80 Range $225.02 - $277.53
Q1 2020
Shares 332 Value ($000) $43 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 571 Value ($000) $79 Avg Close $137.18 Range $130.72 - $144.24
Q2 2018
Shares 281 Value ($000) $24 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,731 Value ($000) $144 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 3,700 Value ($000) $315 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 4,071 Value ($000) $1,037 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 500 Value ($000) $36 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 500 Value ($000) $36 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 100 Value ($000) $6 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 100 Value ($000) $6 Avg Close $56.78 Range $53.02 - $60.00