SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $3,758 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 18,801 Value ($000) $9,276 Avg Close $565.30 Range $380.84 - $651.73

Q3 2023

Shares 9,575 Value ($000) $4,395 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,675 Value ($000) $2,471 Avg Close $402.78 Range $360.37 - $468.03

Q4 2014

Shares 8,293 Value ($000) $360,000 Avg Close $41.52 Range $36.62 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$3,758	$444.23	$376.18 - $495.72
Q3 2025	18,801	$9,276	$565.30	$380.84 - $651.73
Q3 2023	9,575	$4,395	$447.51	$418.51 - $471.94
Q2 2023	5,675	$2,471	$402.78	$360.37 - $468.03
Q4 2014	8,293	$360,000	$41.52	$36.62 - $45.03