SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,048 Value ($000) $474 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 13,214 Value ($000) $784 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 14,899 Value ($000) $806 Avg Close $50.14 Range $46.68 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,048	$474	$59.50	$56.03 - $62.00
Q3 2016	13,214	$784	$56.78	$53.02 - $60.00
Q2 2016	14,899	$806	$50.14	$46.68 - $54.10