SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $3 Avg Close $444.23 Range $376.18 - $495.72
Q4 2018
Shares 345 Value ($000) $29 Avg Close $88.84 Range $79.14 - $99.31
Q4 2016
Shares 25 Value ($000) $1 Avg Close $59.50 Range $56.03 - $62.00