SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656,489 Value ($000) $778,086 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,809,127 Value ($000) $892,605 Avg Close $565.30 Range $380.84 - $651.73

Q4 2023

Shares 95,058 Value ($000) $48,946 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656,489	$778,086	$444.23	$376.18 - $495.72
Q3 2025	1,809,127	$892,605	$565.30	$380.84 - $651.73
Q4 2023	95,058	$48,946	$511.34	$448.26 - $573.77