SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,683 Value ($000) $42,126 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 102,167 Value ($000) $50,408 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 87,279 Value ($000) $44,746 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 79,835 Value ($000) $34,237 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 78,659 Value ($000) $38,178 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 92,661 Value ($000) $46,923 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 93,119 Value ($000) $55,411 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 129,997 Value ($000) $74,293 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 110,323 Value ($000) $57,585 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 166,233 Value ($000) $76,296 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 136,628 Value ($000) $59,489 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 436,941 Value ($000) $168,768 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 446,014 Value ($000) $142,408 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 467,271 Value ($000) $144,216 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 500,121 Value ($000) $151,894 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 391,612 Value ($000) $130,513 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 248,141 Value ($000) $86,201 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 289,522 Value ($000) $92,827 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 328,048 Value ($000) $90,472 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 249,539 Value ($000) $61,830 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 154,770 Value ($000) $40,124 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 195,725 Value ($000) $41,881 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 298,805 Value ($000) $58,267 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 258,409 Value ($000) $33,280 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 558,580 Value ($000) $77,754 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 208,257 Value ($000) $28,583 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 287,245 Value ($000) $36,965 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 902,653 Value ($000) $103,940 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 942,614 Value ($000) $79,406 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 446,922 Value ($000) $44,071 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 263,472 Value ($000) $22,546 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 257,102 Value ($000) $21,401 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 298,442 Value ($000) $25,439 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 329,982 Value ($000) $26,574 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 427,840 Value ($000) $31,202 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 741,190 Value ($000) $53,462 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 822,020 Value ($000) $48,384 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 795,320 Value ($000) $47,202 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 844,970 Value ($000) $45,696 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 859,220 Value ($000) $41,621 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 1,100,610 Value ($000) $50,199 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 850,900 Value ($000) $39,295 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 865,300 Value ($000) $43,828 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 759,470 Value ($000) $35,179 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 671,170 Value ($000) $29,176 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 701,280 Value ($000) $27,838 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 663,259 Value ($000) $25,748 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 715,480 Value ($000) $27,481 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 565,980 Value ($000) $22,962 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 577,899 Value ($000) $21,787 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 564,472 Value ($000) $20,180 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,683	$42,126	$444.23	$376.18 - $495.72
Q3 2025	102,167	$50,408	$565.30	$380.84 - $651.73
Q2 2025	87,279	$44,746	$465.91	$365.74 - $521.69
Q1 2025	79,835	$34,237	$485.80	$423.08 - $556.31
Q4 2024	78,659	$38,178	$522.72	$478.84 - $592.99
Q3 2024	92,661	$46,923	$536.59	$457.52 - $624.80
Q2 2024	93,119	$55,411	$565.46	$508.19 - $622.99
Q1 2024	129,997	$74,293	$550.38	$477.65 - $629.38
Q4 2023	110,323	$57,585	$511.34	$448.26 - $573.77
Q3 2023	166,233	$76,296	$447.51	$418.51 - $471.94
Q2 2023	136,628	$59,489	$402.78	$360.37 - $468.03
Q1 2023	436,941	$168,768	$357.27	$312.25 - $386.72
Q4 2022	446,014	$142,408	$313.01	$267.00 - $363.99
Q3 2022	467,271	$144,216	$338.58	$294.29 - $391.17
Q2 2022	500,121	$151,894	$301.65	$255.02 - $341.16
Q1 2022	391,612	$130,513	$312.14	$275.00 - $371.73
Q4 2021	248,141	$86,201	$337.23	$287.02 - $377.60
Q3 2021	289,522	$92,827	$303.56	$272.18 - $340.66
Q2 2021	328,048	$90,472	$253.80	$225.02 - $277.53
Q1 2021	249,539	$61,830	$253.95	$217.69 - $300.91
Q4 2020	154,770	$40,124	$230.63	$210.33 - $261.13
Q3 2020	195,725	$41,881	$203.59	$188.82 - $230.12
Q2 2020	298,805	$58,267	$165.04	$122.51 - $197.66
Q1 2020	258,409	$33,280	$142.23	$104.90 - $166.87
Q4 2019	558,580	$77,754	$137.18	$130.72 - $144.24
Q3 2019	208,257	$28,583	$135.21	$123.85 - $146.66
Q2 2019	287,245	$36,965	$120.29	$112.75 - $130.64
Q1 2019	902,653	$103,940	$99.10	$81.03 - $115.21
Q4 2018	942,614	$79,406	$88.84	$79.14 - $99.31
Q3 2018	446,922	$44,071	$95.32	$84.75 - $103.40
Q2 2018	263,472	$22,546	$87.15	$80.13 - $91.67
Q1 2018	257,102	$21,401	$87.85	$82.10 - $94.14
Q4 2017	298,442	$25,439	$86.51	$80.67 - $94.80
Q3 2017	329,982	$26,574	$77.58	$71.94 - $81.57
Q2 2017	427,840	$31,202	$73.56	$70.55 - $76.57
Q1 2017	741,190	$53,462	$66.92	$59.04 - $73.08
Q4 2016	822,020	$48,384	$59.50	$56.03 - $62.00
Q3 2016	795,320	$47,202	$56.78	$53.02 - $60.00
Q2 2016	844,970	$45,696	$50.14	$46.68 - $54.10
Q1 2016	859,220	$41,621	$44.13	$39.26 - $48.60
Q4 2015	1,100,610	$50,199	$48.36	$44.39 - $52.78
Q3 2015	850,900	$39,295	$49.10	$43.46 - $52.65
Q2 2015	865,300	$43,828	$48.68	$45.81 - $51.00
Q1 2015	759,470	$35,179	$44.77	$41.60 - $47.37
Q4 2014	671,170	$29,176	$41.52	$36.62 - $45.03
Q3 2014	701,280	$27,838	$39.64	$37.27 - $42.55
Q2 2014	663,259	$25,748	$38.15	$36.03 - $39.50
Q1 2014	715,480	$27,481	$40.13	$37.70 - $41.62
Q4 2013	565,980	$22,962	$37.43	$34.55 - $40.79
Q3 2013	577,899	$21,787	$37.05	$35.13 - $38.14
Q2 2013	564,472	$20,180	$35.52	$33.50 - $37.02