SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,176 Value ($000) $72,889 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 146,217 Value ($000) $72,142 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 115,177 Value ($000) $59,049 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 108,014 Value ($000) $46,322 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 92,509 Value ($000) $44,900 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 86,846 Value ($000) $43,978 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 84,800 Value ($000) $50,461 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 70,504 Value ($000) $40,293 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 81,748 Value ($000) $42,093 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 89,392 Value ($000) $41,028 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 97,258 Value ($000) $42,347 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 99,412 Value ($000) $38,398 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 81,677 Value ($000) $26,079 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 56,412 Value ($000) $17,234 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 68,037 Value ($000) $20,663 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 66,438 Value ($000) $22,142 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 57,670 Value ($000) $21,251 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 51,452 Value ($000) $15,405 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 48,905 Value ($000) $13,488 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 55,317 Value ($000) $13,706 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 55,700 Value ($000) $14,440 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 59,416 Value ($000) $12,714 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 61,682 Value ($000) $12,028 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 81,410 Value ($000) $10,485 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 65,930 Value ($000) $9,177 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 52,475 Value ($000) $7,202 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 54,656 Value ($000) $7,034 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 55,957 Value ($000) $6,443 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 55,751 Value ($000) $4,696 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 71,819 Value ($000) $7,082 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 74,704 Value ($000) $6,392 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 76,169 Value ($000) $6,340 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 83,397 Value ($000) $7,109 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 95,341 Value ($000) $7,679 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 93,814 Value ($000) $6,841 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 93,674 Value ($000) $6,758 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 98,434 Value ($000) $5,794 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 170,026 Value ($000) $10,091 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 90,997 Value ($000) $4,922 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 168,566 Value ($000) $8,165 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 168,833 Value ($000) $7,700 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 77,443 Value ($000) $3,576 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 79,430 Value ($000) $4,023 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 83,190 Value ($000) $3,853 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 63,010 Value ($000) $2,739 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 63,230 Value ($000) $2,510 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 63,200 Value ($000) $2,453 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 63,400 Value ($000) $2,435 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 59,850 Value ($000) $2,428 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 57,535 Value ($000) $2,169 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 43,097 Value ($000) $1,541 Avg Close $35.52 Range $33.50 - $37.02