SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 534 Value ($000) $263 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 607 Value ($000) $311 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 24,987 Value ($000) $10,716 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 20,736 Value ($000) $10,064 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 23,573 Value ($000) $11,937 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 23,655 Value ($000) $14,076 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 24,786 Value ($000) $14,165 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	534	$263	$565.30	$380.84 - $651.73
Q2 2025	607	$311	$465.91	$365.74 - $521.69
Q1 2025	24,987	$10,716	$485.80	$423.08 - $556.31
Q4 2024	20,736	$10,064	$522.72	$478.84 - $592.99
Q3 2024	23,573	$11,937	$536.59	$457.52 - $624.80
Q2 2024	23,655	$14,076	$565.46	$508.19 - $622.99
Q1 2024	24,786	$14,165	$550.38	$477.65 - $629.38