SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $3,751 Avg Close $444.23 Range $376.18 - $495.72
Q1 2025
Shares 5,947 Value ($000) $2,550 Avg Close $485.80 Range $423.08 - $556.31
Q3 2022
Shares 87,096 Value ($000) $26,609 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 85,031 Value ($000) $25,824 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 77,322 Value ($000) $25,769 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 63,434 Value ($000) $23,375 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 43,596 Value ($000) $13,053 Avg Close $303.56 Range $272.18 - $340.66
Q1 2018
Shares 9,950 Value ($000) $828 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 15,320 Value ($000) $1,306 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 15,470 Value ($000) $1,246 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 15,470 Value ($000) $1,128 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 15,470 Value ($000) $1,116 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 15,590 Value ($000) $918 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 15,100 Value ($000) $896 Avg Close $56.78 Range $53.02 - $60.00
Q4 2015
Shares 22,150 Value ($000) $1,010 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 30,690 Value ($000) $1,417 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 6,370 Value ($000) $323 Avg Close $48.68 Range $45.81 - $51.00