SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,841 Value ($000) $5,092 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 11,717 Value ($000) $5,781 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 10,764 Value ($000) $5,518 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,300 Value ($000) $4,846 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,422 Value ($000) $5,544 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 11,638 Value ($000) $5,893 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 11,432 Value ($000) $6,803 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 10,922 Value ($000) $6,242 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 10,203 Value ($000) $5,254 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 9,512 Value ($000) $4,366 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 17,476 Value ($000) $7,609 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 7,316 Value ($000) $2,826 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 6,851 Value ($000) $2,187 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 6,719 Value ($000) $2,052 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 6,798 Value ($000) $2,064 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 6,964 Value ($000) $2,321 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 6,737 Value ($000) $2,482 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 6,702 Value ($000) $2,006 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 6,708 Value ($000) $1,851 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 6,685 Value ($000) $1,656 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,281 Value ($000) $1,629 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 5,606 Value ($000) $1,200 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 4,307 Value ($000) $839 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 3,796 Value ($000) $489 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 1,300 Value ($000) $181 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 1,079 Value ($000) $148 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 1,029 Value ($000) $132 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 993 Value ($000) $114 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 248 Value ($000) $21 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 218 Value ($000) $21 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 196 Value ($000) $17 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 528 Value ($000) $44 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 495 Value ($000) $42 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 286 Value ($000) $23 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 287 Value ($000) $21 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 89 Value ($000) $7 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 344 Value ($000) $20 Avg Close $59.50 Range $56.03 - $62.00

Q2 2016

Shares 202 Value ($000) $11 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 261 Value ($000) $12 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 57 Value ($000) $3 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 71 Value ($000) $4 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 25 Value ($000) $1 Avg Close $48.68 Range $45.81 - $51.00

Q4 2014

Shares 220 Value ($000) $10 Avg Close $41.52 Range $36.62 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,841	$5,092	$444.23	$376.18 - $495.72
Q3 2025	11,717	$5,781	$565.30	$380.84 - $651.73
Q2 2025	10,764	$5,518	$465.91	$365.74 - $521.69
Q1 2025	11,300	$4,846	$485.80	$423.08 - $556.31
Q4 2024	11,422	$5,544	$522.72	$478.84 - $592.99
Q3 2024	11,638	$5,893	$536.59	$457.52 - $624.80
Q2 2024	11,432	$6,803	$565.46	$508.19 - $622.99
Q1 2024	10,922	$6,242	$550.38	$477.65 - $629.38
Q4 2023	10,203	$5,254	$511.34	$448.26 - $573.77
Q3 2023	9,512	$4,366	$447.51	$418.51 - $471.94
Q2 2023	17,476	$7,609	$402.78	$360.37 - $468.03
Q1 2023	7,316	$2,826	$357.27	$312.25 - $386.72
Q4 2022	6,851	$2,187	$313.01	$267.00 - $363.99
Q3 2022	6,719	$2,052	$338.58	$294.29 - $391.17
Q2 2022	6,798	$2,064	$301.65	$255.02 - $341.16
Q1 2022	6,964	$2,321	$312.14	$275.00 - $371.73
Q4 2021	6,737	$2,482	$337.23	$287.02 - $377.60
Q3 2021	6,702	$2,006	$303.56	$272.18 - $340.66
Q2 2021	6,708	$1,851	$253.80	$225.02 - $277.53
Q1 2021	6,685	$1,656	$253.95	$217.69 - $300.91
Q4 2020	6,281	$1,629	$230.63	$210.33 - $261.13
Q3 2020	5,606	$1,200	$203.59	$188.82 - $230.12
Q2 2020	4,307	$839	$165.04	$122.51 - $197.66
Q1 2020	3,796	$489	$142.23	$104.90 - $166.87
Q4 2019	1,300	$181	$137.18	$130.72 - $144.24
Q3 2019	1,079	$148	$135.21	$123.85 - $146.66
Q2 2019	1,029	$132	$120.29	$112.75 - $130.64
Q1 2019	993	$114	$99.10	$81.03 - $115.21
Q4 2018	248	$21	$88.84	$79.14 - $99.31
Q3 2018	218	$21	$95.32	$84.75 - $103.40
Q2 2018	196	$17	$87.15	$80.13 - $91.67
Q1 2018	528	$44	$87.85	$82.10 - $94.14
Q4 2017	495	$42	$86.51	$80.67 - $94.80
Q3 2017	286	$23	$77.58	$71.94 - $81.57
Q2 2017	287	$21	$73.56	$70.55 - $76.57
Q1 2017	89	$7	$66.92	$59.04 - $73.08
Q4 2016	344	$20	$59.50	$56.03 - $62.00
Q2 2016	202	$11	$50.14	$46.68 - $54.10
Q1 2016	261	$12	$44.13	$39.26 - $48.60
Q4 2015	57	$3	$48.36	$44.39 - $52.78
Q3 2015	71	$4	$49.10	$43.46 - $52.65
Q2 2015	25	$1	$48.68	$45.81 - $51.00
Q4 2014	220	$10	$41.52	$36.62 - $45.03