SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,435 Value ($000) $4 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 8,449 Value ($000) $4 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 8,502 Value ($000) $4 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 8,020 Value ($000) $3 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,671 Value ($000) $4 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 7,786 Value ($000) $4 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 9,384 Value ($000) $6 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 8,545 Value ($000) $5 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,577 Value ($000) $3 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,882 Value ($000) $3 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,659 Value ($000) $2 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,868 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 5,808 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,843 Value ($000) $1,785 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,918 Value ($000) $1,797 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,820 Value ($000) $1,940 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 5,820 Value ($000) $2,145 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 6,233 Value ($000) $1,866 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 6,492 Value ($000) $1,790 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 6,898 Value ($000) $1,709 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 6,269 Value ($000) $1,625 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 6,779 Value ($000) $1,451 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 6,882 Value ($000) $1,342 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 6,932 Value ($000) $893 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 7,798 Value ($000) $1,085 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 7,541 Value ($000) $1,035 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 7,328 Value ($000) $943 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 5,735 Value ($000) $660 Avg Close $99.10 Range $81.03 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,435	$4	$444.23	$376.18 - $495.72
Q3 2025	8,449	$4	$565.30	$380.84 - $651.73
Q2 2025	8,502	$4	$465.91	$365.74 - $521.69
Q1 2025	8,020	$3	$485.80	$423.08 - $556.31
Q4 2024	7,671	$4	$522.72	$478.84 - $592.99
Q3 2024	7,786	$4	$536.59	$457.52 - $624.80
Q2 2024	9,384	$6	$565.46	$508.19 - $622.99
Q1 2024	8,545	$5	$550.38	$477.65 - $629.38
Q4 2023	6,577	$3	$511.34	$448.26 - $573.77
Q3 2023	5,882	$3	$447.51	$418.51 - $471.94
Q2 2023	5,659	$2	$402.78	$360.37 - $468.03
Q1 2023	5,868	$2	$357.27	$312.25 - $386.72
Q4 2022	5,808	$2	$313.01	$267.00 - $363.99
Q3 2022	5,843	$1,785	$338.58	$294.29 - $391.17
Q2 2022	5,918	$1,797	$301.65	$255.02 - $341.16
Q1 2022	5,820	$1,940	$312.14	$275.00 - $371.73
Q4 2021	5,820	$2,145	$337.23	$287.02 - $377.60
Q3 2021	6,233	$1,866	$303.56	$272.18 - $340.66
Q2 2021	6,492	$1,790	$253.80	$225.02 - $277.53
Q1 2021	6,898	$1,709	$253.95	$217.69 - $300.91
Q4 2020	6,269	$1,625	$230.63	$210.33 - $261.13
Q3 2020	6,779	$1,451	$203.59	$188.82 - $230.12
Q2 2020	6,882	$1,342	$165.04	$122.51 - $197.66
Q1 2020	6,932	$893	$142.23	$104.90 - $166.87
Q4 2019	7,798	$1,085	$137.18	$130.72 - $144.24
Q3 2019	7,541	$1,035	$135.21	$123.85 - $146.66
Q2 2019	7,328	$943	$120.29	$112.75 - $130.64
Q1 2019	5,735	$660	$99.10	$81.03 - $115.21